UC TUR.OP.END. BULL IBM/ DE000HC6CW00 /
| 12.11.2024 09:42:25 | Diff. -0.120 | Volumen | Geld10:01:02 | Brief10:01:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.640EUR | -1.37% | - Umsatz: - |
8.670Geld Vol: 2'000 | 8.690Brief Vol: 2'000 | 8.640 | 8.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:42:25 | 8.640 | 0 |
| 12.11.2024 | 08:00:34 | 8.640 | 0 |
| 11.11.2024 | 21:41:01 | 8.760 | 0 |
| 11.11.2024 | 19:41:33 | 8.780 | 0 |
| 11.11.2024 | 17:40:20 | 8.860 | 0 |
| 11.11.2024 | 15:40:45 | 8.860 | 0 |
| 11.11.2024 | 13:42:09 | 8.790 | 0 |
| 11.11.2024 | 11:41:55 | 8.720 | 0 |
| 11.11.2024 | 09:42:17 | 8.700 | 0 |
| 11.11.2024 | 08:02:20 | 8.680 | 0 |
| 08.11.2024 | 21:41:32 | 8.710 | 0 |
| 08.11.2024 | 19:40:33 | 8.820 | 0 |
| 08.11.2024 | 17:40:18 | 8.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
