| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:40:42 AM | 6.000 | 0 |
| 2024-07-24 | 9:41:08 AM | 6.000 | 0 |
| 2024-07-24 | 8:00:20 AM | 6.040 | 0 |
| 2024-07-23 | 9:40:17 PM | 6.110 | 0 |
| 2024-07-23 | 7:40:34 PM | 6.060 | 0 |
| 2024-07-23 | 5:41:10 PM | 6.030 | 0 |
| 2024-07-23 | 3:41:22 PM | 6.090 | 0 |
| 2024-07-23 | 1:41:31 PM | 6.050 | 0 |
| 2024-07-23 | 11:42:21 AM | 6.020 | 0 |
| 2024-07-23 | 9:40:09 AM | 6.010 | 0 |
| 2024-07-23 | 8:02:01 AM | 6.030 | 0 |
| 2024-07-22 | 9:40:09 PM | 6.050 | 0 |
| 2024-07-22 | 7:40:12 PM | 5.980 | 0 |