UC TUR.OP.END. BULL IBM/ DE000HC6CW00 /
| 25/07/2024 21:41:34 | Chg. +0.800 | Volume | Bid21:57:40 | Ask21:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +13.22% | - Turnover: - |
6.790Bid Size: 25,000 | 6.800Ask Size: 25,000 | 6.950 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:41:34 | 6.850 | 0 |
| 25/07/2024 | 19:41:58 | 6.950 | 0 |
| 25/07/2024 | 17:42:21 | 6.920 | 0 |
| 25/07/2024 | 15:41:41 | 6.400 | 0 |
| 25/07/2024 | 13:42:19 | 6.480 | 0 |
| 25/07/2024 | 11:40:15 | 6.730 | 0 |
| 25/07/2024 | 09:40:47 | 6.520 | 0 |
| 25/07/2024 | 08:02:58 | 6.520 | 0 |
| 24/07/2024 | 21:40:21 | 6.050 | 0 |
| 24/07/2024 | 19:40:22 | 6.010 | 0 |
| 24/07/2024 | 17:40:02 | 6.020 | 0 |
| 24/07/2024 | 15:40:25 | 6.100 | 0 |
| 24/07/2024 | 13:40:28 | 6.000 | 0 |
All quotes in EUR
