UC TUR.OP.END. BEAR ZEG/ DE000HC62GD7 /
| 02/10/2024 21:46:01 | Var. -0.1800 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900EUR | -5.68% | - Fatturato: - |
2.9600Quantità in denaro: 2,000 | 3.0100Quantità in lettera: 2,000 | 3.0900 | 2.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:46:01 | 2.9900 | 0 |
| 02/10/2024 | 19:45:51 | 2.9900 | 0 |
| 02/10/2024 | 17:45:30 | 2.9300 | 0 |
| 02/10/2024 | 15:46:50 | 2.9100 | 0 |
| 02/10/2024 | 13:45:32 | 3.0500 | 0 |
| 02/10/2024 | 11:45:28 | 3.0600 | 0 |
| 02/10/2024 | 09:45:15 | 3.0800 | 0 |
| 02/10/2024 | 09:01:19 | 3.0900 | 0 |
| 01/10/2024 | 21:45:20 | 3.1700 | 0 |
| 01/10/2024 | 19:45:17 | 3.1800 | 0 |
| 01/10/2024 | 17:46:09 | 3.2000 | 0 |
| 01/10/2024 | 15:46:09 | 3.2700 | 0 |
| 01/10/2024 | 13:45:36 | 3.2700 | 0 |
Tutte le quotazioni in EUR
