| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 15:46:17 | 4,0000 | 0 |
| 31.10.2024 | 13:45:27 | 4,0200 | 0 |
| 31.10.2024 | 11:45:59 | 4,0000 | 0 |
| 31.10.2024 | 09:46:16 | 3,9100 | 0 |
| 31.10.2024 | 09:01:31 | 3,8900 | 0 |
| 30.10.2024 | 21:47:17 | 3,9000 | 0 |
| 30.10.2024 | 19:47:13 | 3,9000 | 0 |
| 30.10.2024 | 17:47:08 | 3,9100 | 0 |
| 30.10.2024 | 15:47:16 | 4,0200 | 0 |
| 30.10.2024 | 13:47:00 | 3,5300 | 0 |
| 30.10.2024 | 11:46:04 | 3,5100 | 0 |