UC TUR.OP.END. BULL ME9/ DE000HC5R219 /
| 01.08.2024 21:45:36 | Zm. -0,640 | Wolumen | Bid21:53:08 | Ask21:53:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,810EUR | -9,92% | - Obrót: - |
-Wolumen Bid: 1 000 | -Wolumen Ask: 1 000 | 6,580 | 5,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:45:36 | 5,810 | 0 |
| 01.08.2024 | 19:46:07 | 5,810 | 0 |
| 01.08.2024 | 17:45:44 | 5,840 | 0 |
| 01.08.2024 | 15:46:11 | 6,140 | 0 |
| 01.08.2024 | 13:46:07 | 6,250 | 0 |
| 01.08.2024 | 11:46:34 | 6,160 | 0 |
| 01.08.2024 | 09:46:50 | 6,520 | 0 |
| 01.08.2024 | 09:01:54 | 6,580 | 0 |
| 31.07.2024 | 21:45:06 | 6,450 | 0 |
| 31.07.2024 | 19:45:12 | 6,440 | 0 |
| 31.07.2024 | 17:45:05 | 6,440 | 0 |
| 31.07.2024 | 15:45:44 | 6,380 | 0 |
| 31.07.2024 | 13:45:04 | 6,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
