| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:53 AM | 6.420 | 0 |
| 2024-09-05 | 9:46:42 AM | 6.400 | 0 |
| 2024-09-05 | 9:00:57 AM | 6.240 | 0 |
| 2024-09-04 | 9:47:08 PM | 6.350 | 0 |
| 2024-09-04 | 7:47:04 PM | 6.360 | 0 |
| 2024-09-04 | 5:47:22 PM | 6.360 | 0 |
| 2024-09-04 | 3:47:20 PM | 6.520 | 0 |
| 2024-09-04 | 1:46:32 PM | 6.480 | 0 |
| 2024-09-04 | 11:45:27 AM | 6.470 | 0 |
| 2024-09-04 | 9:45:25 AM | 6.420 | 0 |
| 2024-09-04 | 9:01:34 AM | 6.260 | 0 |
| 2024-09-03 | 9:45:08 PM | 6.440 | 0 |
| 2024-09-03 | 7:45:11 PM | 6.520 | 0 |