| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:32 AM | 6.490 | 0 |
| 2024-07-31 | 9:01:28 AM | 6.430 | 0 |
| 2024-07-30 | 9:46:17 PM | 6.440 | 0 |
| 2024-07-30 | 7:46:49 PM | 6.440 | 0 |
| 2024-07-30 | 5:47:16 PM | 6.450 | 0 |
| 2024-07-30 | 3:47:16 PM | 6.470 | 0 |
| 2024-07-30 | 1:46:44 PM | 6.450 | 0 |
| 2024-07-30 | 11:46:17 AM | 6.300 | 0 |
| 2024-07-30 | 9:46:19 AM | 6.340 | 0 |
| 2024-07-30 | 9:02:01 AM | 6.240 | 0 |
| 2024-07-29 | 9:46:25 PM | 6.230 | 0 |
| 2024-07-29 | 7:46:46 PM | 6.230 | 0 |
| 2024-07-29 | 5:46:51 PM | 6.230 | 0 |