UC TUR.OP.END. BULL ME9/ DE000HC5R219 /
| 8/1/2024 5:45:44 PM | Chg. -0.610 | Volume | Bid7:32:29 PM | Ask7:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -9.46% | - Turnover: - |
5.770Bid Size: 1,000 | 5.810Ask Size: 1,000 | 6.580 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:45:44 PM | 5.840 | 0 |
| 8/1/2024 | 3:46:11 PM | 6.140 | 0 |
| 8/1/2024 | 1:46:07 PM | 6.250 | 0 |
| 8/1/2024 | 11:46:34 AM | 6.160 | 0 |
| 8/1/2024 | 9:46:50 AM | 6.520 | 0 |
| 8/1/2024 | 9:01:54 AM | 6.580 | 0 |
| 7/31/2024 | 9:45:06 PM | 6.450 | 0 |
| 7/31/2024 | 7:45:12 PM | 6.440 | 0 |
| 7/31/2024 | 5:45:05 PM | 6.440 | 0 |
| 7/31/2024 | 3:45:44 PM | 6.380 | 0 |
| 7/31/2024 | 1:45:04 PM | 6.420 | 0 |
| 7/31/2024 | 11:45:23 AM | 6.420 | 0 |
| 7/31/2024 | 9:45:32 AM | 6.490 | 0 |
All quotes in EUR
