UC TUR.OP.END. BULL ME9/ DE000HC5R219 /
| 10.10.2024 21:45:02 | Diff. +0.040 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.620EUR | +0.61% | - Umsatz: - |
6.590Geld Vol: 1'000 | 6.680Brief Vol: 1'000 | 6.660 | 6.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 21:45:02 | 6.620 | 0 |
| 10.10.2024 | 19:45:09 | 6.620 | 0 |
| 10.10.2024 | 17:45:58 | 6.620 | 0 |
| 10.10.2024 | 15:46:14 | 6.620 | 0 |
| 10.10.2024 | 13:45:46 | 6.660 | 0 |
| 10.10.2024 | 11:46:18 | 6.640 | 0 |
| 10.10.2024 | 09:46:19 | 6.650 | 0 |
| 10.10.2024 | 09:02:24 | 6.650 | 0 |
| 09.10.2024 | 21:45:32 | 6.580 | 0 |
| 09.10.2024 | 19:45:46 | 6.580 | 0 |
| 09.10.2024 | 17:45:24 | 6.580 | 0 |
| 09.10.2024 | 15:45:12 | 6.530 | 0 |
| 09.10.2024 | 13:45:19 | 6.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
