UC TUR.OP.END. BULL GZF/ DE000HC5PPC9 /
| 26/07/2024 15:45:48 | Var. +0.0700 | Volume | Denaro17:29:07 | Lettera17:29:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5000EUR | +4.90% | - Fatturato: - |
-Quantità in denaro: 40,000 | -Quantità in lettera: 40,000 | 1.5000 | 1.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:45:48 | 1.5000 | 0 |
| 26/07/2024 | 13:46:05 | 1.4400 | 0 |
| 26/07/2024 | 11:46:36 | 1.4200 | 0 |
| 26/07/2024 | 09:46:35 | 1.3800 | 0 |
| 26/07/2024 | 09:03:30 | 1.3300 | 0 |
| 25/07/2024 | 21:45:43 | 1.4300 | 0 |
| 25/07/2024 | 19:45:29 | 1.4400 | 0 |
| 25/07/2024 | 15:45:26 | 1.3800 | 0 |
| 25/07/2024 | 13:45:08 | 1.3600 | 0 |
| 25/07/2024 | 11:45:16 | 1.3100 | 0 |
| 25/07/2024 | 09:45:06 | 1.3500 | 0 |
| 25/07/2024 | 09:01:09 | 1.3600 | 0 |
| 24/07/2024 | 21:47:12 | 1.3600 | 0 |
Tutte le quotazioni in EUR
