| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:46:58 AM | 0.8900 | 0 |
| 2024-06-25 | 9:46:02 AM | 0.9300 | 0 |
| 2024-06-25 | 9:01:28 AM | 0.9200 | 0 |
| 2024-06-24 | 9:45:20 PM | 0.9200 | 0 |
| 2024-06-24 | 7:45:21 PM | 0.9200 | 0 |
| 2024-06-24 | 5:45:35 PM | 0.9200 | 0 |
| 2024-06-24 | 3:45:58 PM | 0.9100 | 0 |
| 2024-06-24 | 1:45:42 PM | 0.9100 | 0 |
| 2024-06-24 | 11:45:01 AM | 0.9100 | 0 |
| 2024-06-24 | 9:45:02 AM | 0.9000 | 0 |
| 2024-06-24 | 9:02:01 AM | 0.9400 | 0 |