UC TUR.OP.END. BULL FDX/ DE000HC5BY34 /
| 12.11.2024 21:41:23 | Diff. -0.190 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.230EUR | -2.96% | - Umsatz: - |
6.170Geld Vol: 12'000 | 6.180Brief Vol: 12'000 | 6.390 | 6.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:41:23 | 6.230 | 0 |
| 12.11.2024 | 19:41:40 | 6.100 | 0 |
| 12.11.2024 | 17:42:11 | 6.030 | 0 |
| 12.11.2024 | 15:42:26 | 6.390 | 0 |
| 12.11.2024 | 13:42:28 | 6.380 | 0 |
| 12.11.2024 | 11:42:38 | 6.330 | 0 |
| 12.11.2024 | 09:42:37 | 6.310 | 0 |
| 12.11.2024 | 08:00:40 | 6.280 | 0 |
| 11.11.2024 | 21:41:04 | 6.420 | 0 |
| 11.11.2024 | 19:40:22 | 6.520 | 0 |
| 11.11.2024 | 17:40:07 | 6.620 | 0 |
| 11.11.2024 | 15:40:35 | 6.480 | 0 |
| 11.11.2024 | 13:41:49 | 6.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
