UC TUR.OP.END. BULL FMC1/ DE000HC4MMA0 /
| 16/07/2024 21:40:46 | Chg. +0.1600 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | +3.64% | - Turnover: - |
4.5100Bid Size: 25,000 | 4.5200Ask Size: 25,000 | 4.5600 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:46 | 4.5600 | 0 |
| 16/07/2024 | 19:41:28 | 4.4900 | 0 |
| 16/07/2024 | 17:41:52 | 4.4100 | 0 |
| 16/07/2024 | 15:41:50 | 4.3600 | 0 |
| 16/07/2024 | 13:42:04 | 4.3900 | 0 |
| 16/07/2024 | 11:40:59 | 4.3900 | 0 |
| 16/07/2024 | 09:41:16 | 4.3900 | 0 |
| 16/07/2024 | 08:01:26 | 4.3900 | 0 |
| 15/07/2024 | 21:42:18 | 4.4000 | 0 |
| 15/07/2024 | 19:41:16 | 4.4600 | 0 |
| 15/07/2024 | 17:40:30 | 4.4700 | 0 |
| 15/07/2024 | 15:40:40 | 4.4600 | 0 |
| 15/07/2024 | 13:41:09 | 4.2700 | 0 |
All quotes in EUR
