| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:40:42 AM | 4.2700 | 0 |
| 2024-07-15 | 9:40:58 AM | 4.1800 | 0 |
| 2024-07-15 | 8:01:41 AM | 4.1800 | 0 |
| 2024-07-12 | 9:40:17 PM | 4.2900 | 0 |
| 2024-07-12 | 7:41:48 PM | 4.2500 | 0 |
| 2024-07-12 | 5:41:11 PM | 4.1400 | 0 |
| 2024-07-12 | 3:40:07 PM | 3.8800 | 0 |
| 2024-07-12 | 1:40:18 PM | 3.6700 | 0 |
| 2024-07-12 | 11:40:14 AM | 3.6300 | 0 |
| 2024-07-12 | 9:40:46 AM | 3.6200 | 0 |
| 2024-07-12 | 8:02:03 AM | 3.6900 | 0 |