UC TUR.OP.END. BULL IBM/ DE000HC4HHA0 /
| 26/07/2024 21:40:11 | Chg. -0.090 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.610EUR | -1.17% | - Chiffrre d'affaires: - |
7.630Bid taille: 25,000 | 7.640Ask la taille: 25,000 | 7.760 | 7.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 7.610 | 0 |
| 26/07/2024 | 19:40:20 | 7.660 | 0 |
| 26/07/2024 | 17:40:10 | 7.700 | 0 |
| 26/07/2024 | 15:40:30 | 7.570 | 0 |
| 26/07/2024 | 13:40:56 | 7.760 | 0 |
| 26/07/2024 | 11:40:54 | 7.760 | 0 |
| 26/07/2024 | 09:41:25 | 7.670 | 0 |
| 26/07/2024 | 08:00:20 | 7.670 | 0 |
| 25/07/2024 | 21:42:13 | 7.700 | 0 |
| 25/07/2024 | 19:41:43 | 7.840 | 0 |
| 25/07/2024 | 17:41:02 | 7.770 | 0 |
| 25/07/2024 | 15:41:46 | 7.280 | 0 |
| 25/07/2024 | 13:41:56 | 7.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
