UC TUR.OP.END. BULL IBM/ DE000HC4HHA0 /
| 8/30/2024 9:41:45 PM | Chg. +0.190 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +2.32% | - Turnover: - |
8.420Bid Size: 25,000 | 8.430Ask Size: 25,000 | 8.370 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:45 PM | 8.370 | 0 |
| 8/30/2024 | 7:41:22 PM | 8.210 | 0 |
| 8/30/2024 | 5:40:58 PM | 8.140 | 0 |
| 8/30/2024 | 3:40:50 PM | 8.210 | 0 |
| 8/30/2024 | 1:40:04 PM | 8.150 | 0 |
| 8/30/2024 | 11:40:21 AM | 8.110 | 0 |
| 8/30/2024 | 9:40:10 AM | 8.090 | 0 |
| 8/30/2024 | 8:01:04 AM | 8.080 | 0 |
| 8/29/2024 | 9:40:36 PM | 8.180 | 0 |
| 8/29/2024 | 7:40:37 PM | 8.280 | 0 |
| 8/29/2024 | 5:40:06 PM | 8.200 | 0 |
| 8/29/2024 | 3:41:56 PM | 8.130 | 0 |
| 8/29/2024 | 1:41:35 PM | 8.130 | 0 |
All quotes in EUR
