UC TUR.OP.END. BULL IBM/ DE000HC4HHA0 /
| 15.07.2024 21:40:04 | Diff. -0,010 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,830EUR | -0,15% | - Umsatz: - |
6,810Geld Vol: 25.000 | 6,820Brief Vol: 25.000 | 6,930 | 6,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 21:40:04 | 6,830 | 0 |
| 15.07.2024 | 19:41:28 | 6,850 | 0 |
| 15.07.2024 | 17:41:34 | 6,930 | 0 |
| 15.07.2024 | 15:41:47 | 6,810 | 0 |
| 15.07.2024 | 13:41:10 | 6,790 | 0 |
| 15.07.2024 | 11:41:19 | 6,850 | 0 |
| 15.07.2024 | 09:41:42 | 6,830 | 0 |
| 15.07.2024 | 08:01:46 | 6,830 | 0 |
| 12.07.2024 | 21:40:44 | 6,840 | 0 |
| 12.07.2024 | 19:40:04 | 6,920 | 0 |
| 12.07.2024 | 17:41:38 | 6,680 | 0 |
| 12.07.2024 | 15:41:13 | 6,500 | 0 |
| 12.07.2024 | 13:41:47 | 6,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
