UC TUR.OP.END. BULL IBM/ DE000HC4HHA0 /
| 15.07.2024 21:40:04 | Diff. -0.010 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.830EUR | -0.15% | - Umsatz: - |
6.810Geld Vol: 25'000 | 6.820Brief Vol: 25'000 | 6.930 | 6.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 21:40:04 | 6.830 | 0 |
| 15.07.2024 | 19:41:28 | 6.850 | 0 |
| 15.07.2024 | 17:41:34 | 6.930 | 0 |
| 15.07.2024 | 15:41:47 | 6.810 | 0 |
| 15.07.2024 | 13:41:10 | 6.790 | 0 |
| 15.07.2024 | 11:41:19 | 6.850 | 0 |
| 15.07.2024 | 09:41:42 | 6.830 | 0 |
| 15.07.2024 | 08:01:46 | 6.830 | 0 |
| 12.07.2024 | 21:40:44 | 6.840 | 0 |
| 12.07.2024 | 19:40:04 | 6.920 | 0 |
| 12.07.2024 | 17:41:38 | 6.680 | 0 |
| 12.07.2024 | 15:41:13 | 6.500 | 0 |
| 12.07.2024 | 13:41:47 | 6.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
