UC TUR.OP.END. BULL LAR/ DE000HC4B166 /
| 02/08/2024 11:41:57 | Chg. -0.2600 | Volume | Bid12:17:53 | Ask12:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.8100EUR | -8.47% | - Turnover: - |
2.7400Bid Size: 15,000 | 2.7600Ask Size: 15,000 | 2.9300 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:41:57 | 2.8100 | 0 |
| 02/08/2024 | 09:41:39 | 2.9100 | 0 |
| 02/08/2024 | 08:02:09 | 2.9300 | 0 |
| 01/08/2024 | 21:40:55 | 3.0700 | 0 |
| 01/08/2024 | 19:42:22 | 3.0000 | 0 |
| 01/08/2024 | 17:42:26 | 3.2700 | 0 |
| 01/08/2024 | 15:42:28 | 3.5000 | 0 |
| 01/08/2024 | 13:42:26 | 3.7700 | 0 |
| 01/08/2024 | 11:41:27 | 3.7700 | 0 |
| 01/08/2024 | 09:41:01 | 3.7800 | 0 |
| 01/08/2024 | 08:01:04 | 3.7800 | 0 |
| 31/07/2024 | 21:42:09 | 3.9000 | 0 |
| 31/07/2024 | 19:42:21 | 3.7600 | 0 |
All quotes in EUR
