| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:41:48 PM | 2.8100 | 0 |
| 2024-10-09 | 1:42:12 PM | 2.8100 | 0 |
| 2024-10-09 | 11:42:21 AM | 2.7900 | 0 |
| 2024-10-09 | 9:40:00 AM | 2.7800 | 0 |
| 2024-10-09 | 8:01:47 AM | 2.7600 | 0 |
| 2024-10-08 | 9:41:40 PM | 2.8200 | 0 |
| 2024-10-08 | 7:41:20 PM | 2.7800 | 0 |
| 2024-10-08 | 5:40:02 PM | 2.8300 | 0 |
| 2024-10-08 | 3:40:00 PM | 2.7400 | 0 |
| 2024-10-08 | 1:40:30 PM | 2.8000 | 0 |
| 2024-10-08 | 11:40:01 AM | 2.7600 | 0 |
| 2024-10-08 | 9:40:03 AM | 2.7500 | 0 |
| 2024-10-08 | 8:01:01 AM | 2.7400 | 0 |