UC TUR.OP.END. BULL ERT/ DE000HC444P8 /
| 01/08/2024 21:42:32 | Chg. -0.3400 | Volume | Bid21:53:19 | Ask21:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.7500EUR | -6.68% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 5.0900 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:42:32 | 4.7500 | 0 |
| 01/08/2024 | 19:42:12 | 4.7100 | 0 |
| 01/08/2024 | 17:42:24 | 4.8200 | 0 |
| 01/08/2024 | 15:40:53 | 4.7400 | 0 |
| 01/08/2024 | 13:41:21 | 5.0200 | 0 |
| 01/08/2024 | 11:42:17 | 5.0700 | 0 |
| 01/08/2024 | 09:41:44 | 5.0900 | 0 |
| 01/08/2024 | 08:01:05 | 5.0900 | 0 |
| 31/07/2024 | 21:41:30 | 5.0900 | 0 |
| 31/07/2024 | 19:41:40 | 5.1700 | 0 |
| 31/07/2024 | 17:42:05 | 5.2100 | 0 |
| 31/07/2024 | 15:41:57 | 4.8700 | 0 |
| 31/07/2024 | 13:40:55 | 5.0700 | 0 |
All quotes in EUR
