| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:48 PM | 4.3400 | 0 |
| 2024-09-05 | 5:40:30 PM | 4.3800 | 0 |
| 2024-09-05 | 3:41:09 PM | 4.4400 | 0 |
| 2024-09-05 | 1:41:46 PM | 4.4500 | 0 |
| 2024-09-05 | 11:40:32 AM | 4.4500 | 0 |
| 2024-09-05 | 9:40:52 AM | 4.4700 | 0 |
| 2024-09-05 | 8:01:19 AM | 4.4200 | 0 |
| 2024-09-04 | 9:41:44 PM | 4.5200 | 0 |
| 2024-09-04 | 7:42:05 PM | 4.5600 | 0 |
| 2024-09-04 | 5:40:00 PM | 4.5600 | 0 |
| 2024-09-04 | 3:42:22 PM | 4.5100 | 0 |