UC TUR.OP.END. BULL KTF/ DE000HC42H28 /
| 31.07.2024 21:41:28 | Diff. +0.1700 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.2200EUR | +16.19% | 231 Umsatz: 291.0600 |
1.1700Geld Vol: 40'000 | 1.1800Brief Vol: 40'000 | 1.2600 | 0.9800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:41:28 | 1.2200 | 0 |
| 31.07.2024 | 20:29:49 | 1.2600 | 231 |
| 31.07.2024 | 19:41:20 | 1.2500 | 0 |
| 31.07.2024 | 17:41:16 | 1.1900 | 0 |
| 31.07.2024 | 15:41:22 | 1.1700 | 0 |
| 31.07.2024 | 13:41:56 | 1.0600 | 0 |
| 31.07.2024 | 11:42:19 | 1.0300 | 0 |
| 31.07.2024 | 09:40:05 | 1.0000 | 0 |
| 31.07.2024 | 08:01:37 | 0.9800 | 0 |
| 30.07.2024 | 21:42:20 | 1.0500 | 0 |
| 30.07.2024 | 19:41:43 | 1.0400 | 0 |
| 30.07.2024 | 17:41:28 | 1.0400 | 0 |
| 30.07.2024 | 15:40:59 | 1.0300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
