| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:40:44 PM | 1.3500 | 0 |
| 2024-08-30 | 3:41:42 PM | 1.3500 | 0 |
| 2024-08-30 | 1:41:58 PM | 1.3100 | 0 |
| 2024-08-30 | 11:40:02 AM | 1.3100 | 0 |
| 2024-08-30 | 9:40:13 AM | 1.2800 | 0 |
| 2024-08-30 | 8:01:32 AM | 1.2600 | 0 |
| 2024-08-29 | 9:41:51 PM | 1.3300 | 0 |
| 2024-08-29 | 7:41:39 PM | 1.3400 | 0 |
| 2024-08-29 | 5:42:12 PM | 1.3400 | 0 |
| 2024-08-29 | 3:42:14 PM | 1.3400 | 0 |
| 2024-08-29 | 1:41:35 PM | 1.3700 | 0 |