| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:42:07 PM | 1.6600 | 0 |
| 2024-09-05 | 3:40:56 PM | 1.7500 | 0 |
| 2024-09-05 | 1:41:18 PM | 1.6900 | 0 |
| 2024-09-05 | 11:41:31 AM | 1.6900 | 0 |
| 2024-09-05 | 9:41:54 AM | 1.6700 | 0 |
| 2024-09-05 | 8:02:24 AM | 1.6400 | 0 |
| 2024-09-04 | 9:40:42 PM | 1.7100 | 0 |
| 2024-09-04 | 7:40:39 PM | 1.6800 | 0 |
| 2024-09-04 | 5:40:35 PM | 1.7400 | 0 |
| 2024-09-04 | 3:41:11 PM | 1.6400 | 0 |
| 2024-09-04 | 1:40:23 PM | 1.4300 | 0 |