UC TUR.OP.END. BULL JNJ/ DE000HC42G03 /
| 15/08/2024 21:40:53 | Chg. +0.0700 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +3.95% | - Turnover: - |
1.8200Bid Size: 20,000 | 1.8300Ask Size: 20,000 | 1.8400 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:53 | 1.8400 | 0 |
| 15/08/2024 | 19:41:46 | 1.7900 | 0 |
| 15/08/2024 | 17:41:04 | 1.7900 | 0 |
| 15/08/2024 | 15:42:16 | 1.7900 | 0 |
| 15/08/2024 | 13:41:23 | 1.8000 | 0 |
| 15/08/2024 | 11:42:03 | 1.8000 | 0 |
| 15/08/2024 | 09:40:27 | 1.7900 | 0 |
| 15/08/2024 | 08:01:19 | 1.7800 | 0 |
| 14/08/2024 | 21:41:56 | 1.7700 | 0 |
| 14/08/2024 | 19:41:48 | 1.7800 | 0 |
| 14/08/2024 | 17:41:48 | 1.7700 | 0 |
| 14/08/2024 | 15:42:12 | 1.7800 | 0 |
| 14/08/2024 | 13:42:20 | 1.7800 | 0 |
All quotes in EUR
