UC TUR.OP.END. BULL JNJ/ DE000HC42G03 /
| 2024-07-16 9:41:17 PM | Chg. +0.1100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +10.48% | - Turnover: - |
1.1900Bid Size: 25,000 | 1.2000Ask Size: 25,000 | 1.1600 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:17 PM | 1.1600 | 0 |
| 2024-07-16 | 7:41:42 PM | 1.1300 | 0 |
| 2024-07-16 | 5:41:33 PM | 1.1300 | 0 |
| 2024-07-16 | 3:42:04 PM | 1.0600 | 0 |
| 2024-07-16 | 1:42:00 PM | 1.0600 | 0 |
| 2024-07-16 | 11:40:05 AM | 1.0400 | 0 |
| 2024-07-16 | 9:40:19 AM | 1.0500 | 0 |
| 2024-07-16 | 8:00:37 AM | 1.0500 | 0 |
| 2024-07-15 | 9:41:56 PM | 1.0500 | 0 |
| 2024-07-15 | 7:41:51 PM | 1.0700 | 0 |
| 2024-07-15 | 5:41:16 PM | 1.0800 | 0 |
| 2024-07-15 | 3:42:01 PM | 1.1000 | 0 |
| 2024-07-15 | 1:41:52 PM | 1.1700 | 0 |
All quotes in EUR
