UC TUR.OP.END. BULL JNJ/ DE000HC42G03 /
| 02/08/2024 21:42:21 | Chg. +0.2500 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +12.44% | - Turnover: - |
2.3300Bid Size: 20,000 | 2.3400Ask Size: 20,000 | 2.2600 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:21 | 2.2600 | 0 |
| 02/08/2024 | 19:42:02 | 2.2000 | 0 |
| 02/08/2024 | 17:42:16 | 2.0700 | 0 |
| 02/08/2024 | 15:42:24 | 2.2400 | 0 |
| 02/08/2024 | 13:42:32 | 1.9700 | 0 |
| 02/08/2024 | 11:41:59 | 1.9600 | 0 |
| 02/08/2024 | 09:42:16 | 1.9700 | 0 |
| 02/08/2024 | 08:02:07 | 1.9700 | 0 |
| 01/08/2024 | 21:41:44 | 2.0100 | 0 |
| 01/08/2024 | 19:42:04 | 1.9500 | 0 |
| 01/08/2024 | 17:40:52 | 1.8900 | 0 |
| 01/08/2024 | 15:40:35 | 1.8700 | 0 |
| 01/08/2024 | 13:40:48 | 1.8100 | 0 |
All quotes in EUR
