UC TUR.OP.END. BULL VX1/ DE000HC41QE8 /
| 10/7/2024 9:42:00 PM | Chg. -0.580 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | -3.61% | - Turnover: - |
15.460Bid Size: 6,000 | 15.490Ask Size: 6,000 | 15.950 | 15.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:42:00 PM | 15.480 | 0 |
| 10/7/2024 | 7:42:01 PM | 15.640 | 0 |
| 10/7/2024 | 5:41:15 PM | 15.850 | 0 |
| 10/7/2024 | 3:41:50 PM | 15.950 | 0 |
| 10/7/2024 | 1:40:59 PM | 15.930 | 0 |
| 10/7/2024 | 11:40:41 AM | 15.900 | 0 |
| 10/7/2024 | 9:40:03 AM | 15.870 | 0 |
| 10/7/2024 | 8:01:41 AM | 15.860 | 0 |
| 10/4/2024 | 9:40:20 PM | 16.060 | 0 |
| 10/4/2024 | 7:42:05 PM | 15.950 | 0 |
| 10/4/2024 | 5:40:45 PM | 16.020 | 0 |
| 10/4/2024 | 3:40:27 PM | 16.300 | 0 |
| 10/4/2024 | 1:40:58 PM | 15.830 | 0 |
All quotes in EUR
