| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 20.250 | 0 |
| 2024-07-25 | 7:40:20 PM | 20.480 | 0 |
| 2024-07-25 | 5:40:33 PM | 20.350 | 0 |
| 2024-07-25 | 3:40:32 PM | 20.750 | 0 |
| 2024-07-25 | 1:40:10 PM | 20.050 | 0 |
| 2024-07-25 | 11:40:00 AM | 20.030 | 0 |
| 2024-07-25 | 9:40:10 AM | 20.030 | 0 |
| 2024-07-25 | 8:01:20 AM | 20.080 | 0 |
| 2024-07-24 | 9:41:15 PM | 20.080 | 0 |
| 2024-07-24 | 7:41:13 PM | 19.950 | 0 |
| 2024-07-24 | 5:40:26 PM | 19.830 | 0 |