UC TUR.OP.END. BULL VX1/ DE000HC41QE8 /
| 29/07/2024 15:41:20 | Chg. +0.050 | Volume | Bid16:52:21 | Ask16:52:21 | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | +0.24% | - Turnover: - |
20.700Bid Size: 15,000 | 20.730Ask Size: 15,000 | 20.630 | 20.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:41:20 | 20.630 | 0 |
| 29/07/2024 | 13:42:05 | 20.630 | 0 |
| 29/07/2024 | 11:41:02 | 20.630 | 0 |
| 29/07/2024 | 09:41:27 | 20.380 | 0 |
| 29/07/2024 | 08:01:11 | 20.360 | 0 |
| 26/07/2024 | 21:42:02 | 20.580 | 0 |
| 26/07/2024 | 19:41:38 | 20.660 | 0 |
| 26/07/2024 | 17:41:47 | 20.990 | 0 |
| 26/07/2024 | 15:41:47 | 20.400 | 0 |
| 26/07/2024 | 13:41:28 | 20.450 | 0 |
| 26/07/2024 | 11:42:06 | 20.440 | 0 |
| 26/07/2024 | 09:42:07 | 20.250 | 0 |
| 26/07/2024 | 08:00:49 | 20.250 | 0 |
All quotes in EUR
