UC TUR.OP.END. BULL TT8/ DE000HC41P78 /
| 02/08/2024 21:42:25 | Chg. -0.4500 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | -13.51% | - Turnover: - |
2.9000Bid Size: 30,000 | 2.9100Ask Size: 30,000 | 3.1800 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:25 | 2.8800 | 0 |
| 02/08/2024 | 19:42:19 | 2.8800 | 0 |
| 02/08/2024 | 17:41:58 | 2.9800 | 0 |
| 02/08/2024 | 15:42:06 | 3.1100 | 0 |
| 02/08/2024 | 13:40:55 | 3.1800 | 0 |
| 02/08/2024 | 11:40:48 | 3.1800 | 0 |
| 02/08/2024 | 09:40:26 | 3.1500 | 0 |
| 02/08/2024 | 08:01:58 | 3.1500 | 0 |
| 01/08/2024 | 21:40:27 | 3.3300 | 0 |
| 01/08/2024 | 19:40:54 | 3.2100 | 0 |
| 01/08/2024 | 17:40:54 | 3.4500 | 0 |
| 01/08/2024 | 15:40:52 | 3.6000 | 0 |
| 01/08/2024 | 13:40:56 | 3.6500 | 0 |
All quotes in EUR
