| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:57 AM | 3.6400 | 0 |
| 2024-08-01 | 9:42:04 AM | 3.7000 | 0 |
| 2024-08-01 | 8:06:34 AM | 3.7000 | 0 |
| 2024-07-31 | 9:40:42 PM | 3.5600 | 0 |
| 2024-07-31 | 7:41:20 PM | 3.5500 | 0 |
| 2024-07-31 | 5:41:46 PM | 3.6300 | 0 |
| 2024-07-31 | 3:41:12 PM | 3.6800 | 0 |
| 2024-07-31 | 1:41:11 PM | 3.4600 | 0 |
| 2024-07-31 | 11:40:36 AM | 3.4300 | 0 |
| 2024-07-31 | 9:40:31 AM | 3.5200 | 0 |
| 2024-07-31 | 8:00:21 AM | 3.5000 | 0 |
| 2024-07-30 | 9:41:27 PM | 3.5200 | 0 |
| 2024-07-30 | 7:41:42 PM | 3.4800 | 0 |