UC TUR.OP.END. BULL CPA/ DE000HC3QPK5 /
| 14/08/2024 21:40:49 | Chg. +0.1700 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | +4.83% | - Turnover: - |
3.6800Bid Size: 25,000 | 3.6900Ask Size: 25,000 | 3.6900 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:49 | 3.6900 | 0 |
| 14/08/2024 | 19:41:09 | 3.6900 | 0 |
| 14/08/2024 | 17:41:27 | 3.6500 | 0 |
| 14/08/2024 | 15:40:31 | 3.5400 | 0 |
| 14/08/2024 | 13:40:30 | 3.5200 | 0 |
| 14/08/2024 | 11:40:37 | 3.5200 | 0 |
| 14/08/2024 | 09:41:46 | 3.5000 | 0 |
| 14/08/2024 | 08:01:26 | 3.4900 | 0 |
| 13/08/2024 | 21:41:55 | 3.5200 | 0 |
| 13/08/2024 | 19:41:17 | 3.5300 | 0 |
| 13/08/2024 | 17:40:24 | 3.5500 | 0 |
| 13/08/2024 | 15:40:55 | 3.6000 | 0 |
| 13/08/2024 | 13:40:58 | 3.6300 | 0 |
All quotes in EUR
