| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:41:33 AM | 3.4700 | 0 |
| 2024-06-27 | 9:41:48 AM | 3.4700 | 0 |
| 2024-06-27 | 8:01:12 AM | 3.4700 | 0 |
| 2024-06-26 | 9:42:01 PM | 3.4800 | 0 |
| 2024-06-26 | 7:40:33 PM | 3.4800 | 0 |
| 2024-06-26 | 5:40:52 PM | 3.4700 | 0 |
| 2024-06-26 | 3:41:49 PM | 3.4700 | 0 |
| 2024-06-26 | 1:42:11 PM | 3.5200 | 0 |
| 2024-06-26 | 11:42:01 AM | 3.5200 | 0 |
| 2024-06-26 | 9:42:26 AM | 3.5000 | 0 |
| 2024-06-26 | 8:00:46 AM | 3.5000 | 0 |
| 2024-06-25 | 9:40:01 PM | 3.5000 | 0 |
| 2024-06-25 | 7:41:22 PM | 3.5000 | 0 |