UC TUR.OP.END. BULL IBM/ DE000HC3NT88 /
| 26.07.2024 21:40:02 | Zm. -0,100 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,060EUR | -1,62% | - Obrót: - |
6,080Wolumen Bid: 25 000 | 6,090Wolumen Ask: 25 000 | 6,210 | 6,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:40:02 | 6,060 | 0 |
| 26.07.2024 | 19:40:11 | 6,110 | 0 |
| 26.07.2024 | 17:40:20 | 6,150 | 0 |
| 26.07.2024 | 15:40:02 | 6,030 | 0 |
| 26.07.2024 | 13:40:31 | 6,210 | 0 |
| 26.07.2024 | 11:40:48 | 6,210 | 0 |
| 26.07.2024 | 09:41:33 | 6,120 | 0 |
| 26.07.2024 | 08:00:26 | 6,120 | 0 |
| 25.07.2024 | 21:42:30 | 6,160 | 0 |
| 25.07.2024 | 19:42:24 | 6,270 | 0 |
| 25.07.2024 | 17:42:29 | 6,240 | 0 |
| 25.07.2024 | 15:42:25 | 5,770 | 0 |
| 25.07.2024 | 13:42:18 | 5,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
