| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:10 AM | 6.050 | 0 |
| 2024-07-25 | 9:40:18 AM | 5.840 | 0 |
| 2024-07-25 | 8:02:57 AM | 5.840 | 0 |
| 2024-07-24 | 9:41:03 PM | 5.380 | 0 |
| 2024-07-24 | 7:41:28 PM | 5.340 | 0 |
| 2024-07-24 | 5:41:40 PM | 5.330 | 0 |
| 2024-07-24 | 3:40:13 PM | 5.430 | 0 |
| 2024-07-24 | 1:40:47 PM | 5.330 | 0 |
| 2024-07-24 | 11:40:29 AM | 5.330 | 0 |
| 2024-07-24 | 9:40:26 AM | 5.330 | 0 |
| 2024-07-24 | 8:00:25 AM | 5.370 | 0 |
| 2024-07-23 | 9:41:23 PM | 5.440 | 0 |
| 2024-07-23 | 7:40:34 PM | 5.390 | 0 |