UC TUR.OP.END. BULL IBM/ DE000HC3NT88 /
| 26/07/2024 21:40:02 | Chg. -0.100 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.060EUR | -1.62% | - Chiffrre d'affaires: - |
6.080Bid taille: 25,000 | 6.090Ask la taille: 25,000 | 6.210 | 6.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:02 | 6.060 | 0 |
| 26/07/2024 | 19:40:11 | 6.110 | 0 |
| 26/07/2024 | 17:40:20 | 6.150 | 0 |
| 26/07/2024 | 15:40:02 | 6.030 | 0 |
| 26/07/2024 | 13:40:31 | 6.210 | 0 |
| 26/07/2024 | 11:40:48 | 6.210 | 0 |
| 26/07/2024 | 09:41:33 | 6.120 | 0 |
| 26/07/2024 | 08:00:26 | 6.120 | 0 |
| 25/07/2024 | 21:42:30 | 6.160 | 0 |
| 25/07/2024 | 19:42:24 | 6.270 | 0 |
| 25/07/2024 | 17:42:29 | 6.240 | 0 |
| 25/07/2024 | 15:42:25 | 5.770 | 0 |
| 25/07/2024 | 13:42:18 | 5.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
