UC TUR.OP.END. BULL IBM/ DE000HC3NT88 /
| 8/30/2024 9:41:55 PM | Chg. +0.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +2.86% | - Turnover: - |
6.870Bid Size: 25,000 | 6.880Ask Size: 25,000 | 6.830 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:55 PM | 6.830 | 0 |
| 8/30/2024 | 7:41:37 PM | 6.680 | 0 |
| 8/30/2024 | 5:41:48 PM | 6.610 | 0 |
| 8/30/2024 | 3:42:02 PM | 6.670 | 0 |
| 8/30/2024 | 1:42:07 PM | 6.620 | 0 |
| 8/30/2024 | 11:42:22 AM | 6.590 | 0 |
| 8/30/2024 | 9:41:05 AM | 6.560 | 0 |
| 8/30/2024 | 8:02:02 AM | 6.540 | 0 |
| 8/29/2024 | 9:40:02 PM | 6.640 | 0 |
| 8/29/2024 | 7:42:08 PM | 6.750 | 0 |
| 8/29/2024 | 5:42:30 PM | 6.650 | 0 |
| 8/29/2024 | 3:42:25 PM | 6.590 | 0 |
| 8/29/2024 | 1:42:30 PM | 6.600 | 0 |
All quotes in EUR
