UC TUR.OP.END. BULL IBM/ DE000HC3NT88 /
| 7/26/2024 9:40:02 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -1.62% | - Turnover: - |
6.080Bid Size: 25,000 | 6.090Ask Size: 25,000 | 6.210 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:02 PM | 6.060 | 0 |
| 7/26/2024 | 7:40:11 PM | 6.110 | 0 |
| 7/26/2024 | 5:40:20 PM | 6.150 | 0 |
| 7/26/2024 | 3:40:02 PM | 6.030 | 0 |
| 7/26/2024 | 1:40:31 PM | 6.210 | 0 |
| 7/26/2024 | 11:40:48 AM | 6.210 | 0 |
| 7/26/2024 | 9:41:33 AM | 6.120 | 0 |
| 7/26/2024 | 8:00:26 AM | 6.120 | 0 |
| 7/25/2024 | 9:42:30 PM | 6.160 | 0 |
| 7/25/2024 | 7:42:24 PM | 6.270 | 0 |
| 7/25/2024 | 5:42:29 PM | 6.240 | 0 |
| 7/25/2024 | 3:42:25 PM | 5.770 | 0 |
| 7/25/2024 | 1:42:18 PM | 5.810 | 0 |
All quotes in EUR
