UC TUR.OP.END. BULL IBM/ DE000HC3NT62 /
| 26/07/2024 21:40:26 | Chg. -0.090 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -1.25% | - Turnover: - |
7.120Bid Size: 25,000 | 7.130Ask Size: 25,000 | 7.260 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:26 | 7.120 | 0 |
| 26/07/2024 | 19:40:29 | 7.170 | 0 |
| 26/07/2024 | 17:40:22 | 7.210 | 0 |
| 26/07/2024 | 15:40:43 | 7.080 | 0 |
| 26/07/2024 | 13:41:03 | 7.260 | 0 |
| 26/07/2024 | 11:40:00 | 7.260 | 0 |
| 26/07/2024 | 09:40:01 | 7.180 | 0 |
| 26/07/2024 | 08:00:35 | 7.180 | 0 |
| 25/07/2024 | 21:42:14 | 7.210 | 0 |
| 25/07/2024 | 19:42:26 | 7.320 | 0 |
| 25/07/2024 | 17:41:41 | 7.300 | 0 |
| 25/07/2024 | 15:41:31 | 6.800 | 0 |
| 25/07/2024 | 13:41:25 | 6.860 | 0 |
All quotes in EUR
