| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:23 AM | 7.110 | 0 |
| 2024-07-25 | 9:40:16 AM | 6.900 | 0 |
| 2024-07-25 | 8:02:57 AM | 6.900 | 0 |
| 2024-07-24 | 9:40:56 PM | 6.440 | 0 |
| 2024-07-24 | 7:41:45 PM | 6.390 | 0 |
| 2024-07-24 | 5:41:24 PM | 6.380 | 0 |
| 2024-07-24 | 3:41:53 PM | 6.500 | 0 |
| 2024-07-24 | 1:41:51 PM | 6.390 | 0 |
| 2024-07-24 | 11:42:00 AM | 6.390 | 0 |
| 2024-07-24 | 9:40:43 AM | 6.390 | 0 |
| 2024-07-24 | 8:00:18 AM | 6.430 | 0 |
| 2024-07-23 | 9:40:07 PM | 6.500 | 0 |
| 2024-07-23 | 7:41:16 PM | 6.450 | 0 |