UC TUR.OP.END. BULL HDI/ DE000HC3NSZ4 /
| 25/07/2024 17:40:55 | Chg. +0.260 | Volume | Bid17:46:02 | Demandez à17:46:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.060EUR | +3.82% | - Chiffrre d'affaires: - |
7.090Bid taille: 30,000 | 7.110Ask la taille: 30,000 | 7.060 | 6.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:40:55 | 7.060 | 0 |
| 25/07/2024 | 15:41:29 | 6.710 | 0 |
| 25/07/2024 | 13:41:51 | 6.530 | 0 |
| 25/07/2024 | 11:41:00 | 6.620 | 0 |
| 25/07/2024 | 09:41:34 | 6.680 | 0 |
| 25/07/2024 | 08:01:16 | 6.720 | 0 |
| 24/07/2024 | 21:41:58 | 6.800 | 0 |
| 24/07/2024 | 19:42:15 | 7.030 | 0 |
| 24/07/2024 | 17:41:14 | 7.160 | 0 |
| 24/07/2024 | 15:41:34 | 7.560 | 0 |
| 24/07/2024 | 13:41:15 | 7.350 | 0 |
| 24/07/2024 | 11:41:28 | 7.350 | 0 |
| 24/07/2024 | 09:40:33 | 7.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
