| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:00:39 AM | 7.440 | 0 |
| 2024-07-23 | 9:42:15 PM | 7.590 | 0 |
| 2024-07-23 | 7:40:59 PM | 7.690 | 0 |
| 2024-07-23 | 5:40:21 PM | 7.640 | 0 |
| 2024-07-23 | 3:41:52 PM | 7.920 | 0 |
| 2024-07-23 | 1:40:03 PM | 7.810 | 0 |
| 2024-07-23 | 11:41:10 AM | 7.770 | 0 |
| 2024-07-23 | 9:40:02 AM | 7.760 | 0 |
| 2024-07-23 | 8:01:21 AM | 7.800 | 0 |
| 2024-07-22 | 9:40:26 PM | 7.830 | 0 |
| 2024-07-22 | 7:41:08 PM | 7.720 | 0 |
| 2024-07-22 | 5:41:15 PM | 7.850 | 0 |
| 2024-07-22 | 3:41:24 PM | 8.120 | 0 |