UC TUR.OP.END. BULL UWS/ DE000HC3KHB4 /
| 26/07/2024 17:41:32 | Chg. -0.3300 | Volume | Bid17:46:02 | Ask17:46:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -7.22% | 169 Turnover: 723.3200 |
4.2400Bid Size: 25,000 | 4.2500Ask Size: 25,000 | 4.5300 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:41:32 | 4.2400 | 0 |
| 26/07/2024 | 15:47:40 | 4.2800 | 169 |
| 26/07/2024 | 15:40:18 | 4.3700 | 0 |
| 26/07/2024 | 13:40:26 | 4.5300 | 0 |
| 26/07/2024 | 11:40:34 | 4.5100 | 0 |
| 26/07/2024 | 09:40:41 | 4.5100 | 0 |
| 26/07/2024 | 08:00:07 | 4.5100 | 0 |
| 25/07/2024 | 21:40:05 | 4.5700 | 0 |
| 25/07/2024 | 19:40:29 | 4.5800 | 0 |
| 25/07/2024 | 17:40:29 | 4.6600 | 0 |
| 25/07/2024 | 15:40:00 | 5.0000 | 0 |
| 25/07/2024 | 13:40:48 | 5.2300 | 0 |
| 25/07/2024 | 11:40:29 | 5.1900 | 0 |
All quotes in EUR
