UC TUR.OP.END. BULL UWS/ DE000HC3KHB4 /
| 30/08/2024 21:41:12 | Chg. +0.100 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +1.95% | - Turnover: - |
5.290Bid Size: 8,000 | 5.300Ask Size: 8,000 | 5.220 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:12 | 5.220 | 0 |
| 30/08/2024 | 19:41:53 | 5.070 | 0 |
| 30/08/2024 | 17:40:21 | 5.080 | 0 |
| 30/08/2024 | 15:40:26 | 5.120 | 0 |
| 30/08/2024 | 13:40:02 | 5.150 | 0 |
| 30/08/2024 | 11:40:36 | 5.140 | 0 |
| 30/08/2024 | 09:40:08 | 5.090 | 0 |
| 30/08/2024 | 08:01:52 | 5.060 | 0 |
| 29/08/2024 | 21:41:04 | 5.120 | 0 |
| 29/08/2024 | 19:42:13 | 5.150 | 0 |
| 29/08/2024 | 17:41:49 | 5.130 | 0 |
| 29/08/2024 | 15:41:31 | 5.030 | 0 |
| 29/08/2024 | 13:42:01 | 5.110 | 0 |
All quotes in EUR
