| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:40:48 PM | 5.2300 | 0 |
| 2024-07-25 | 11:40:29 AM | 5.1900 | 0 |
| 2024-07-25 | 9:41:59 AM | 5.3000 | 0 |
| 2024-07-25 | 8:01:27 AM | 5.2500 | 50 |
| 2024-07-24 | 9:40:30 PM | 6.0900 | 0 |
| 2024-07-24 | 7:40:50 PM | 6.1400 | 0 |
| 2024-07-24 | 5:40:50 PM | 6.0800 | 0 |
| 2024-07-24 | 3:41:03 PM | 6.1700 | 0 |
| 2024-07-24 | 1:40:31 PM | 6.2300 | 0 |
| 2024-07-24 | 11:40:47 AM | 6.2100 | 0 |
| 2024-07-24 | 9:41:01 AM | 6.1300 | 0 |
| 2024-07-24 | 8:00:10 AM | 6.1300 | 0 |
| 2024-07-23 | 9:40:16 PM | 6.2000 | 0 |