UC TUR.OP.END. BEAR JNJ/ DE000HC3FV84 /
| 02/08/2024 21:40:19 | Var. -0.3000 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9600EUR | -9.20% | - Fatturato: - |
2.8700Quantità in denaro: 20,000 | 2.8800Quantità in lettera: 20,000 | 3.2900 | 2.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 2.9600 | 0 |
| 02/08/2024 | 19:40:05 | 3.0000 | 0 |
| 02/08/2024 | 17:40:28 | 3.1100 | 0 |
| 02/08/2024 | 15:40:34 | 3.0000 | 0 |
| 02/08/2024 | 13:40:04 | 3.2700 | 0 |
| 02/08/2024 | 11:40:52 | 3.2900 | 0 |
| 02/08/2024 | 09:41:13 | 3.2900 | 0 |
| 02/08/2024 | 08:02:40 | 3.2600 | 0 |
| 01/08/2024 | 21:42:22 | 3.2600 | 0 |
| 01/08/2024 | 19:42:26 | 3.3200 | 0 |
| 01/08/2024 | 17:42:21 | 3.3800 | 0 |
| 01/08/2024 | 15:41:40 | 3.4100 | 0 |
| 01/08/2024 | 13:41:06 | 3.4600 | 0 |
Tutte le quotazioni in EUR
