| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:58 AM | 3.9000 | 0 |
| 2024-11-14 | 9:40:08 AM | 3.9000 | 0 |
| 2024-11-14 | 8:01:28 AM | 3.9000 | 0 |
| 2024-11-13 | 9:40:38 PM | 3.9300 | 0 |
| 2024-11-13 | 7:41:33 PM | 3.9700 | 0 |
| 2024-11-13 | 5:41:32 PM | 3.9700 | 0 |
| 2024-11-13 | 3:41:48 PM | 4.0000 | 0 |
| 2024-11-13 | 1:41:17 PM | 3.9400 | 0 |
| 2024-11-13 | 11:40:30 AM | 3.9400 | 0 |
| 2024-11-13 | 9:40:36 AM | 3.9400 | 0 |
| 2024-11-13 | 8:02:01 AM | 3.9400 | 0 |
| 2024-11-12 | 9:42:07 PM | 3.9500 | 0 |
| 2024-11-12 | 7:42:17 PM | 3.9200 | 0 |