| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:03 AM | 3.4600 | 0 |
| 2024-08-01 | 9:42:12 AM | 3.4600 | 0 |
| 2024-08-01 | 8:01:03 AM | 3.4100 | 0 |
| 2024-07-31 | 9:40:15 PM | 3.4100 | 0 |
| 2024-07-31 | 7:40:16 PM | 3.3400 | 0 |
| 2024-07-31 | 5:40:13 PM | 3.3100 | 0 |
| 2024-07-31 | 3:40:42 PM | 3.3400 | 0 |
| 2024-07-31 | 1:40:45 PM | 3.1800 | 0 |
| 2024-07-31 | 11:40:42 AM | 3.2400 | 0 |
| 2024-07-31 | 9:40:24 AM | 3.1900 | 0 |
| 2024-07-31 | 8:01:58 AM | 3.1900 | 0 |
| 2024-07-30 | 9:41:34 PM | 3.2000 | 0 |
| 2024-07-30 | 7:41:38 PM | 3.2200 | 0 |