UC TUR.OP.END. BEAR JNJ/ DE000HC3FV84 /
| 9/9/2024 9:42:08 PM | Chg. -0.2100 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | -7.75% | - Turnover: - |
2.5100Bid Size: 30,000 | 2.5200Ask Size: 30,000 | 2.6900 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:42:08 PM | 2.5000 | 0 |
| 9/9/2024 | 7:42:18 PM | 2.5000 | 0 |
| 9/9/2024 | 5:41:17 PM | 2.4700 | 0 |
| 9/9/2024 | 3:41:10 PM | 2.6700 | 0 |
| 9/9/2024 | 1:41:04 PM | 2.6900 | 0 |
| 9/9/2024 | 11:41:31 AM | 2.6900 | 0 |
| 9/9/2024 | 9:40:00 AM | 2.6500 | 0 |
| 9/9/2024 | 8:01:16 AM | 2.6600 | 0 |
| 9/6/2024 | 9:40:30 PM | 2.7100 | 0 |
| 9/6/2024 | 7:40:15 PM | 2.6800 | 0 |
| 9/6/2024 | 5:41:53 PM | 2.6000 | 0 |
| 9/6/2024 | 3:41:58 PM | 2.6000 | 0 |
| 9/6/2024 | 1:42:12 PM | 2.6600 | 0 |
All quotes in EUR
