UC TUR.OP.END. BEAR UNH/ DE000HC3FG42 /
| 16/07/2024 18:45:29 | Chg. -2.450 | Volume | Bid18:57:34 | Ask18:57:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -42.83% | 1,300 Turnover: 4,173.500 |
3.220Bid Size: 20,000 | 3.240Ask Size: 20,000 | 5.880 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:45:29 | 3.270 | 350 |
| 16/07/2024 | 18:36:11 | 3.290 | 100 |
| 16/07/2024 | 17:42:10 | 3.300 | 0 |
| 16/07/2024 | 17:35:36 | 3.260 | 300 |
| 16/07/2024 | 17:33:22 | 3.200 | 200 |
| 16/07/2024 | 17:31:13 | 3.100 | 50 |
| 16/07/2024 | 17:10:54 | 3.090 | 300 |
| 16/07/2024 | 15:41:21 | 4.100 | 0 |
| 16/07/2024 | 13:41:15 | 5.880 | 0 |
| 16/07/2024 | 11:41:44 | 5.500 | 0 |
| 16/07/2024 | 09:42:12 | 5.720 | 0 |
| 16/07/2024 | 08:01:27 | 5.720 | 0 |
| 15/07/2024 | 21:42:17 | 5.720 | 0 |
All quotes in EUR
