| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:42:22 PM | 5.610 | 0 |
| 2024-07-15 | 5:41:16 PM | 5.630 | 0 |
| 2024-07-15 | 3:42:25 PM | 5.200 | 0 |
| 2024-07-15 | 1:42:31 PM | 5.000 | 0 |
| 2024-07-15 | 11:42:31 AM | 5.100 | 0 |
| 2024-07-15 | 9:42:30 AM | 5.530 | 0 |
| 2024-07-15 | 8:01:48 AM | 5.780 | 0 |
| 2024-07-12 | 9:40:42 PM | 6.060 | 0 |
| 2024-07-12 | 7:40:53 PM | 6.060 | 0 |
| 2024-07-12 | 5:41:46 PM | 6.220 | 0 |
| 2024-07-12 | 3:42:01 PM | 6.430 | 0 |
| 2024-07-12 | 1:42:19 PM | 6.610 | 0 |
| 2024-07-12 | 11:41:40 AM | 6.610 | 0 |